Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240930C02485000 | 2024-09-03 3:54PM EDT | 2024-09-30 | 1.23 | 0.00 | 0.10 | 0.00 | - | - | 3 | 51.76% |
RUTW241004C02485000 | 2024-09-20 3:51PM EDT | 2024-10-04 | 0.71 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 34.38% |
RUTW241011C02485000 | 2024-09-19 10:38AM EDT | 2024-10-11 | 3.90 | 0.35 | 0.60 | 0.00 | - | 6 | 9 | 26.78% |
RUT241018C02485000 | 2024-09-24 9:34AM EDT | 2024-10-18 | 1.65 | 0.85 | 1.10 | 0.00 | - | 1 | 89 | 23.62% |